 |
Quote Ticker |
 |
 |
CORN (Sep 10) 449\'6s +16\'6 | CORN (Dec 10) 464\'4s +17\'0 | CORN (Mar 11) 477\'6s +17\'0 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | SOYBEANS (Nov 10) 1035\'0s +26\'0 | SOYBEANS (Jan 11) 1043\'6s +25\'2 | WHEAT (Sep 10) 708\'2s +27\'4 | WHEAT (Dec 10) 741\'2s +27\'4 | LIVE CATTLE (Oct 10) 98.450s +0.000 | LIVE CATTLE (Dec 10) 100.650s - 0.675 | LEAN HOGS (Oct 10) 77.200s +0.775 | LEAN HOGS (Dec 10) 74.650s +0.500 | SOYBEAN MEAL (Sep 10) 3082s +60 | SOYBEAN MEAL (Oct 10) 3014s +66 | SOYBEAN MEAL (Dec 10) 3033s +72 | LIVE CATTLE (Oct 10) 98.450s +0.000 | LIVE CATTLE (Dec 10) 100.650s - 0.675 | LIVE CATTLE (Feb 11) 101.650s - 0.200 | FEEDER CATTLE (Sep 10) 114.175s - 0.575 | FEEDER CATTLE (Oct 10) 115.075s - 0.425 | FEEDER CATTLE (Nov 10) 116.025s - 0.250 | ICEFE NATURAL GAS BALANCING POINT (Oct 10) 41.800 - 1.430 | ICEFE NATURAL GAS BALANCING POINT (Nov 10) 45.900 - 1.430 | ICEFE NATURAL GAS BALANCING POINT (Dec 10) 48.950 - 1.530 | STOXX EUROPE 600 OIL & GAS (Sep 10) 300.50 +1.10 | STOXX EUROPE 600 OIL & GAS (Dec 10) 296.70 +0.00 | STOXX EUROPE 600 OIL & GAS (Mar 11) 295.70 +3.70
- Mouse over for last update
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
 |
89 |
| R2000 |
643 |
 |
11 |
| S & P |
1105 |
 |
14 |
| Value Line |
2390 |
 |
36 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quotes |
 |
 |
| Name |
Exchg |
| CORN (C0U) |
CBOT |
| 449'6s |
16'6 |
1:42P |
| CORN (C0Z) |
CBOT |
| 464'4s |
17'0 |
1:42P |
| CORN (C1H) |
CBOT |
| 477'6s |
17'0 |
1:42P |
| SOYBEANS (S0U) |
CBOT |
| 1029'6s |
22'2 |
1:42P |
| SOYBEANS (S0X) |
CBOT |
| 1035'0s |
26'0 |
1:42P |
| SOYBEANS (S1F) |
CBOT |
| 1043'6s |
25'2 |
1:42P |
| WHEAT (W0U) |
CBOT |
| 708'2s |
27'4 |
1:43P |
| WHEAT (W0Z) |
CBOT |
| 741'2s |
27'4 |
1:43P |
| LIVE CATTLE (LC0V) |
CME |
| 98.450s |
0.000 |
1:15P |
| LIVE CATTLE (LC0Z) |
CME |
| 100.650s |
- 0.675 |
1:15P |
| LEAN HOGS (LH0V) |
CME |
| 77.200s |
0.775 |
1:15P |
| LEAN HOGS (LH0Z) |
CME |
| 74.650s |
0.500 |
1:15P |
| SOYBEAN MEAL (SM0U) |
CBOT |
| 3082s |
60 |
1:42P |
| SOYBEAN MEAL (SM0V) |
CBOT |
| 3014s |
66 |
1:42P |
| SOYBEAN MEAL (SM0Z) |
CBOT |
| 3033s |
72 |
1:42P |
| LIVE CATTLE (@LE0V) |
CME |
| 98.450s |
0.000 |
1:54P |
| LIVE CATTLE (@LE0Z) |
CME |
| 100.650s |
- 0.675 |
1:53P |
| LIVE CATTLE (@LE1G) |
CME |
| 101.650s |
- 0.200 |
1:54P |
| FEEDER CATTLE (@GF0U) |
CME |
| 114.175s |
- 0.575 |
1:19P |
| FEEDER CATTLE (@GF0V) |
CME |
| 115.075s |
- 0.425 |
1:52P |
| FEEDER CATTLE (@GF0X) |
CME |
| 116.025s |
- 0.250 |
1:47P |
| ICEFE NATURAL GAS BALANCING POINT (FN0V) |
IPE |
| 41.800 |
- 1.430 |
6:24A |
| ICEFE NATURAL GAS BALANCING POINT (FN0X) |
IPE |
| 45.900 |
- 1.430 |
6:25A |
| ICEFE NATURAL GAS BALANCING POINT (FN0Z) |
IPE |
| 48.950 |
- 1.530 |
6:24A |
| STOXX EUROPE 600 OIL & GAS (SEE0U) |
EUREX |
| 300.50 |
1.10 |
6:28A |
| STOXX EUROPE 600 OIL & GAS (SEE0Z) |
EUREX |
| 296.70 |
0.00 |
11:37A |
| STOXX EUROPE 600 OIL & GAS (SEE1H) |
EUREX |
| 295.70 |
3.70 |
11:37A |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website. Check back often for continued updates.
Visit www.myfcsfinancial.com for all your financial needs. FCS Financial is personally committed to providing you with, not only, the best financial products but also the finest customer service.
FCS Financial - Experts in rural lending since 1916.
|
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 4496 |
166 |
1:42P |
| SOYBEANS ( Sep 10 ) |
CBOT |
| 10296 |
222 |
1:42P |
| WHEAT ( Sep 10 ) |
CBOT |
| 7082 |
274 |
1:43P |
| OATS ( Sep 10 ) |
CBOT |
| 2830 |
110 |
1:43P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 24.29 |
0.35 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.04 |
0.28 |
3:01P |
| EXXONMOBIL [Del |
NYSE |
| 61.32 |
0.26 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.72 |
0.32 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1820 the Agriculture Committee in the U.S. House of Representatives was established
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|