 |
Quote Ticker |
 |
 |
CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | WHEAT (Mar 12) 647\'2s -6\'2 | WHEAT (May 12) 661\'6s -5\'0 | LIVE CATTLE (Feb 12) 124.700s +0.150 | LIVE CATTLE (Apr 12) 128.450s +0.400 | LEAN HOGS (Feb 12) 86.675s +0.725 | LEAN HOGS (Apr 12) 87.375s +0.575 | SOYBEAN MEAL (Mar 12) 3222s - 14 | SOYBEAN MEAL (May 12) 3239s - 15 | SOYBEAN MEAL (Jul 12) 3264s - 14 | LIVE CATTLE (Feb 12) 124.700s +0.150 | LIVE CATTLE (Apr 12) 128.450s +0.400 | LIVE CATTLE (Jun 12) 127.175s +0.675 | FEEDER CATTLE (Mar 12) 154.600s +0.975 | FEEDER CATTLE (Apr 12) 156.825s +0.900 | FEEDER CATTLE (May 12) 157.650s +0.850 | NATURAL GAS BALANCING POINT (Feb 12) 56.890s +3.040 | NATURAL GAS BALANCING POINT (Mar 12) 56.290s +2.910 | NATURAL GAS BALANCING POINT (Apr 12) 56.110s +2.870 | STOXX EUROPE 600 OIL & GAS (Mar 12) 339.40 - 5.70 | STOXX EUROPE 600 OIL & GAS (Jun 12) 335.60 - 5.10 | STOXX EUROPE 600 OIL & GAS (Sep 12) 335.30 - 5.70
- Mouse over for last update
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7877 |
 |
- 7 |
| S & P |
1316 |
 |
- 2 |
| Value Line |
2917 |
 |
14 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quotes |
 |
 |
| Name |
Exchg |
| CORN (C2H) |
CBOT |
| 641'6s |
7'2 |
1:39P |
| CORN (C2K) |
CBOT |
| 647'4s |
7'4 |
1:39P |
| CORN (C2N) |
CBOT |
| 651'0s |
7'2 |
1:39P |
| SOYBEANS (S2H) |
CBOT |
| 1219'0s |
-3'6 |
1:43P |
| SOYBEANS (S2K) |
CBOT |
| 1228'4s |
-3'4 |
1:43P |
| SOYBEANS (S2N) |
CBOT |
| 1238'2s |
-3'4 |
1:43P |
| WHEAT (W2H) |
CBOT |
| 647'2s |
-6'2 |
1:44P |
| WHEAT (W2K) |
CBOT |
| 661'6s |
-5'0 |
1:44P |
| LIVE CATTLE (LC2G) |
CME |
| 124.700s |
0.150 |
1:18P |
| LIVE CATTLE (LC2J) |
CME |
| 128.450s |
0.400 |
1:18P |
| LEAN HOGS (LH2G) |
CME |
| 86.675s |
0.725 |
1:18P |
| LEAN HOGS (LH2J) |
CME |
| 87.375s |
0.575 |
1:18P |
| SOYBEAN MEAL (SM2H) |
CBOT |
| 3222s |
- 14 |
1:39P |
| SOYBEAN MEAL (SM2K) |
CBOT |
| 3239s |
- 15 |
1:39P |
| SOYBEAN MEAL (SM2N) |
CBOT |
| 3264s |
- 14 |
1:39P |
| LIVE CATTLE (@LE2G) |
CME |
| 124.700s |
0.150 |
1:54P |
| LIVE CATTLE (@LE2J) |
CME |
| 128.450s |
0.400 |
1:54P |
| LIVE CATTLE (@LE2M) |
CME |
| 127.175s |
0.675 |
1:54P |
| FEEDER CATTLE (@GF2H) |
CME |
| 154.600s |
0.975 |
1:54P |
| FEEDER CATTLE (@GF2J) |
CME |
| 156.825s |
0.900 |
1:54P |
| FEEDER CATTLE (@GF2K) |
CME |
| 157.650s |
0.850 |
1:51P |
| NATURAL GAS BALANCING POINT (FN2G) |
IPE |
| 56.890s |
3.040 |
11:45A |
| NATURAL GAS BALANCING POINT (FN2H) |
IPE |
| 56.290s |
2.910 |
11:45A |
| NATURAL GAS BALANCING POINT (FN2J) |
IPE |
| 56.110s |
2.870 |
11:45A |
| STOXX EUROPE 600 OIL & GAS (SEE2H) |
EUREX |
| 339.40 |
- 5.70 |
11:24A |
| STOXX EUROPE 600 OIL & GAS (SEE2M) |
EUREX |
| 335.60 |
- 5.10 |
11:24A |
| STOXX EUROPE 600 OIL & GAS (SEE2U) |
EUREX |
| 335.30 |
- 5.70 |
11:24A |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website. Check back often for continued updates.
Visit www.myfcsfinancial.com for all your financial needs. FCS Financial is personally committed to providing you with, not only, the best financial products but also the finest customer service.
FCS Financial - Experts in rural lending since 1916.
|
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6416 |
72 |
1:39P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12190 |
- 36 |
1:43P |
| WHEAT (
Mar 12
) |
CBOT |
| 6472 |
- 62 |
1:44P |
| OATS (
Mar 12
) |
CBOT |
| 2986 |
- 20 |
1:44P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.23 |
- 0.27 |
3:00P |
| WAL-MART STORES |
NYSE |
| 60.71 |
- 0.26 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 85.83 |
- 0.94 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.54 |
- 0.43 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1825 the Agriculture Committee in the U.S. Senate was established
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|