Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 

Quote Ticker

 - Mouse over for last update

Indexes
Index Last Chg
NYSE Composite 7055 09/03/2010   2:10 PM CST 89
R2000 643 09/03/2010   2:00 PM CST 11
S & P 1105 09/03/2010   2:05 PM CST 14
Value Line 2390 09/03/2010   2:20 PM CST 36

 - Mouse over for last update

Quotes
Name Exchg
CORN (C0U) CBOT
449'6s 16'6 1:42P09/03/2010   1:42:00PM CST
CORN (C0Z) CBOT
464'4s 17'0 1:42P09/03/2010   1:42:00PM CST
CORN (C1H) CBOT
477'6s 17'0 1:42P09/03/2010   1:42:00PM CST
SOYBEANS (S0U) CBOT
1029'6s 22'2 1:42P09/03/2010   1:42:00PM CST
SOYBEANS (S0X) CBOT
1035'0s 26'0 1:42P09/03/2010   1:42:00PM CST
SOYBEANS (S1F) CBOT
1043'6s 25'2 1:42P09/03/2010   1:42:00PM CST
WHEAT (W0U) CBOT
708'2s 27'4 1:43P09/03/2010   1:43:00PM CST
WHEAT (W0Z) CBOT
741'2s 27'4 1:43P09/03/2010   1:43:00PM CST
LIVE CATTLE (LC0V) CME
98.450s 0.000 1:15P09/03/2010   1:15:00PM CST
LIVE CATTLE (LC0Z) CME
100.650s - 0.675 1:15P09/03/2010   1:15:00PM CST
LEAN HOGS (LH0V) CME
77.200s 0.775 1:15P09/03/2010   1:15:00PM CST
LEAN HOGS (LH0Z) CME
74.650s 0.500 1:15P09/03/2010   1:15:00PM CST
SOYBEAN MEAL (SM0U) CBOT
3082s 60 1:42P09/03/2010   1:42:00PM CST
SOYBEAN MEAL (SM0V) CBOT
3014s 66 1:42P09/03/2010   1:42:00PM CST
SOYBEAN MEAL (SM0Z) CBOT
3033s 72 1:42P09/03/2010   1:42:00PM CST
LIVE CATTLE (@LE0V) CME
98.450s 0.000 1:54P09/03/2010   1:54:00PM CST
LIVE CATTLE (@LE0Z) CME
100.650s - 0.675 1:53P09/03/2010   1:53:00PM CST
LIVE CATTLE (@LE1G) CME
101.650s - 0.200 1:54P09/03/2010   1:54:00PM CST
FEEDER CATTLE (@GF0U) CME
114.175s - 0.575 1:19P09/03/2010   1:19:00PM CST
FEEDER CATTLE (@GF0V) CME
115.075s - 0.425 1:52P09/03/2010   1:52:00PM CST
FEEDER CATTLE (@GF0X) CME
116.025s - 0.250 1:47P09/03/2010   1:47:00PM CST
ICEFE NATURAL GAS BALANCING POINT (FN0V) IPE
41.800 - 1.430 6:24A09/06/2010   6:24:00AM CST
ICEFE NATURAL GAS BALANCING POINT (FN0X) IPE
45.900 - 1.430 6:25A09/06/2010   6:25:00AM CST
ICEFE NATURAL GAS BALANCING POINT (FN0Z) IPE
48.950 - 1.530 6:24A09/06/2010   6:24:00AM CST
STOXX EUROPE 600 OIL & GAS (SEE0U) EUREX
300.50 1.10 6:28A09/06/2010   6:28:00AM CST
STOXX EUROPE 600 OIL & GAS (SEE0Z) EUREX
296.70 0.00 11:37A09/03/2010   11:37:00AM CST
STOXX EUROPE 600 OIL & GAS (SEE1H) EUREX
295.70 3.70 11:37A09/03/2010   11:37:00AM CST

 - Mouse over for last update

FCS Financial Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome
Thank you for choosing our website. Check back often for continued updates.

Visit
www.myfcsfinancial.com for all your financial needs. FCS Financial is personally committed to providing you with, not only, the best financial
products but also the finest customer service.

FCS Financial - Experts in rural lending since 1916.

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

Headline News
Taliban Threaten Afghan Poll Stations 09/05 09:04
Key Gulf Oil Spill Evidence Raised 09/05 09:09
Israel Unlikely to Extend Building Curb09/05 08:59
Baghdad Car Bombing Kills 8 09/05 09:07
Obama Backing Research Tax Credits 09/05 09:18
Yemen Arrests 14 Al-Qaida Members 09/05 09:02
Afghan Captors Release Japan Reporter 09/05 08:57
Stocks Extend Rally After Jobs Report 09/03 15:44

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P09/03/2010   1:42:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P09/03/2010   1:42:00PM CST
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P09/03/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2830 110 1:43P09/03/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 3:00P09/03/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.04 0.28 3:01P09/03/2010   3:01:00PM CST
EXXONMOBIL [Del NYSE
61.32 0.26 3:00P09/03/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.72 0.32 3:00P09/03/2010   3:00:00PM CST

 - Mouse over for last update


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN